CHF/JPY Spot/ CH0002753272 /
| 6/20/2025 10:59:00 PM | Chg. +0.5890 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.6440JPY | +0.33% | 61,996 Turnover: 11.05 mill. |
178.4900Bid Size: 1 | 178.7980Ask Size: 1 | 178.7205 | 177.7635 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:59:00 PM | 178.6440 | 1 |
| 6/20/2025 | 10:59:00 PM | 178.6440 | 1 |
| 6/20/2025 | 10:58:50 PM | 178.5915 | 1 |
| 6/20/2025 | 10:58:39 PM | 178.5915 | 1 |
| 6/20/2025 | 10:58:27 PM | 178.5805 | 1 |
| 6/20/2025 | 10:57:38 PM | 178.5920 | 1 |
| 6/20/2025 | 10:57:03 PM | 178.6035 | 1 |
| 6/20/2025 | 10:57:00 PM | 178.5955 | 1 |
| 6/20/2025 | 10:56:52 PM | 178.5955 | 1 |
| 6/20/2025 | 10:56:51 PM | 178.5880 | 1 |
| 6/20/2025 | 10:56:50 PM | 178.5950 | 1 |
| 6/20/2025 | 10:56:49 PM | 178.6025 | 1 |
| 6/20/2025 | 10:56:40 PM | 178.5905 | 1 |
All quotes in JPY
