CHF/JPY Spot/ CH0002753272 /
| 6/13/2025 10:59:00 PM | Chg. +0.5355 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.6260JPY | +0.30% | 68,237 Turnover: 12.1 mill. |
177.3760Bid Size: 1 | 177.8760Ask Size: 1 | 177.7275 | 176.6675 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:59:00 PM | 177.6260 | 1 |
| 6/13/2025 | 10:59:00 PM | 177.6260 | 1 |
| 6/13/2025 | 10:59:00 PM | 177.6260 | 1 |
| 6/13/2025 | 10:58:57 PM | 177.5970 | 1 |
| 6/13/2025 | 10:58:56 PM | 177.5970 | 1 |
| 6/13/2025 | 10:58:55 PM | 177.6025 | 1 |
| 6/13/2025 | 10:58:52 PM | 177.5970 | 1 |
| 6/13/2025 | 10:58:51 PM | 177.5810 | 1 |
| 6/13/2025 | 10:58:50 PM | 177.5810 | 1 |
| 6/13/2025 | 10:58:47 PM | 177.5810 | 1 |
| 6/13/2025 | 10:58:44 PM | 177.5810 | 1 |
| 6/13/2025 | 10:58:43 PM | 177.5965 | 1 |
| 6/13/2025 | 10:58:41 PM | 177.5965 | 1 |
All quotes in JPY
