CHF/JPY Spot/ CH0002753272 /
| 2024-04-25 5:44:02 PM | Chg. +0.5675 | Volume | Bid5:44:02 PM | Ask5:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.3240JPY | +0.33% | 50,043 Turnover: 8.52 mill. |
170.3060Bid Size: 1 | 170.3420Ask Size: 1 | 170.6585 | 169.6365 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:44:04 PM | 170.3235 | 1 |
| 2024-04-25 | 5:44:02 PM | 170.3240 | 1 |
| 2024-04-25 | 5:44:02 PM | 170.3265 | 1 |
| 2024-04-25 | 5:44:01 PM | 170.3205 | 1 |
| 2024-04-25 | 5:43:59 PM | 170.3210 | 1 |
| 2024-04-25 | 5:43:58 PM | 170.3205 | 1 |
| 2024-04-25 | 5:43:57 PM | 170.3240 | 1 |
| 2024-04-25 | 5:43:55 PM | 170.3310 | 1 |
| 2024-04-25 | 5:43:55 PM | 170.3315 | 1 |
| 2024-04-25 | 5:43:54 PM | 170.3310 | 1 |
| 2024-04-25 | 5:43:51 PM | 170.3315 | 1 |
| 2024-04-25 | 5:43:50 PM | 170.3325 | 1 |
| 2024-04-25 | 5:43:49 PM | 170.3310 | 1 |
All quotes in JPY
