CHF/JPY Spot/ CH0002753272 /
| 8/16/2022 6:48:53 AM | Chg. +0.0830 | Volume | Bid6:48:53 AM | Ask6:48:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 140.9975JPY | +0.06% | 22,894 Turnover: 3.22 mill. |
140.9900Bid Size: 1 | 141.0050Ask Size: 2 | 141.1095 | 140.4940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 6:48:53 AM | 140.9975 | 1 |
| 8/16/2022 | 6:48:53 AM | 140.9975 | 1 |
| 8/16/2022 | 6:48:52 AM | 140.9975 | 1 |
| 8/16/2022 | 6:48:50 AM | 140.9975 | 1 |
| 8/16/2022 | 6:48:50 AM | 140.9975 | 1 |
| 8/16/2022 | 6:48:49 AM | 140.9965 | 1 |
| 8/16/2022 | 6:48:48 AM | 140.9965 | 1 |
| 8/16/2022 | 6:48:46 AM | 140.9965 | 1 |
| 8/16/2022 | 6:48:45 AM | 140.9960 | 1 |
| 8/16/2022 | 6:48:44 AM | 140.9960 | 1 |
| 8/16/2022 | 6:48:43 AM | 140.9960 | 1 |
| 8/16/2022 | 6:48:41 AM | 140.9960 | 1 |
| 8/16/2022 | 6:48:40 AM | 140.9950 | 1 |
All quotes in JPY