CHF/JPY Spot/ CH0002753272 /
2024-03-28 7:01:40 PM | Chg. +0.5730 | Volume | Bid7:01:40 PM | Ask7:01:40 PM | High | Low |
---|---|---|---|---|---|---|
167.8950JPY | +0.34% | 60,239 Turnover: 10.08 mill. |
167.8780Bid Size: 1 | 167.9120Ask Size: 1 | 168.0230 | 166.9035 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:01:42 PM | 167.8950 | 1 |
2024-03-28 | 7:01:41 PM | 167.8945 | 1 |
2024-03-28 | 7:01:40 PM | 167.8950 | 1 |
2024-03-28 | 7:01:39 PM | 167.8985 | 1 |
2024-03-28 | 7:01:38 PM | 167.8975 | 1 |
2024-03-28 | 7:01:35 PM | 167.8990 | 1 |
2024-03-28 | 7:01:34 PM | 167.8990 | 1 |
2024-03-28 | 7:01:33 PM | 167.8990 | 1 |
2024-03-28 | 7:01:30 PM | 167.8980 | 1 |
2024-03-28 | 7:01:30 PM | 167.8980 | 1 |
2024-03-28 | 7:01:29 PM | 167.8995 | 1 |
2024-03-28 | 7:01:28 PM | 167.8980 | 1 |
2024-03-28 | 7:01:27 PM | 167.8985 | 1 |
All quotes in JPY