CHF/JPY Spot/ CH0002753272 /
| 2024-04-26 12:34:02 AM | Chg. -0.0690 | Volume | Bid12:34:02 AM | Ask12:34:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.5730JPY | -0.04% | 2,541 Turnover: 433,435.2495 |
170.5570Bid Size: 1 | 170.5890Ask Size: 2 | 170.6520 | 170.5090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:34:34 AM | 170.5740 | 1 |
| 2024-04-26 | 12:34:02 AM | 170.5730 | 1 |
| 2024-04-26 | 12:34:00 AM | 170.5725 | 1 |
| 2024-04-26 | 12:33:55 AM | 170.5805 | 1 |
| 2024-04-26 | 12:33:53 AM | 170.5780 | 1 |
| 2024-04-26 | 12:33:45 AM | 170.5745 | 1 |
| 2024-04-26 | 12:33:42 AM | 170.5730 | 1 |
| 2024-04-26 | 12:33:41 AM | 170.5730 | 1 |
| 2024-04-26 | 12:33:40 AM | 170.5725 | 1 |
| 2024-04-26 | 12:33:38 AM | 170.5715 | 1 |
| 2024-04-26 | 12:33:33 AM | 170.5710 | 1 |
| 2024-04-26 | 12:33:30 AM | 170.5750 | 1 |
| 2024-04-26 | 12:33:28 AM | 170.5755 | 1 |
All quotes in JPY
