CHF/JPY Spot/ CH0002753272 /
| 5/16/2025 10:54:59 PM | Chg. -0.364 | Volume | Bid10:54:59 PM | Ask10:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.920JPY | -0.21% | 447,126 Turnover: 77.81 mill. |
173.877Bid Size: 1 | 173.963Ask Size: 1 | 174.430 | 173.646 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 10:54:59 PM | 173.920 | 1 |
| 5/16/2025 | 10:54:59 PM | 173.920 | 1 |
| 5/16/2025 | 10:54:59 PM | 173.920 | 1 |
| 5/16/2025 | 10:54:59 PM | 173.920 | 1 |
| 5/16/2025 | 10:54:59 PM | 173.920 | 1 |
| 5/16/2025 | 10:54:59 PM | 173.918 | 1 |
| 5/16/2025 | 10:54:59 PM | 173.918 | 1 |
| 5/16/2025 | 10:54:58 PM | 173.918 | 1 |
| 5/16/2025 | 10:54:58 PM | 173.918 | 1 |
| 5/16/2025 | 10:54:58 PM | 173.915 | 1 |
| 5/16/2025 | 10:54:58 PM | 173.915 | 1 |
| 5/16/2025 | 10:54:58 PM | 173.915 | 1 |
| 5/16/2025 | 10:54:58 PM | 173.915 | 1 |
All quotes in JPY
