CHF/JPY Spot/ CH0002753272 /
| 9/29/2023 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.252JPY | - | 187,017 Turnover: 30.56 mill. |
163.242Bid Size: 1 | 163.262Ask Size: 1 | 163.909 | 162.966 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 9:59:59 PM | 163.252 | 1 |
| 9/29/2023 | 9:59:59 PM | 163.253 | 1 |
| 9/29/2023 | 9:59:59 PM | 163.252 | 1 |
| 9/29/2023 | 9:59:59 PM | 163.253 | 1 |
| 9/29/2023 | 9:59:58 PM | 163.252 | 1 |
| 9/29/2023 | 9:59:58 PM | 163.251 | 1 |
| 9/29/2023 | 9:59:58 PM | 163.251 | 1 |
| 9/29/2023 | 9:59:58 PM | 163.251 | 1 |
| 9/29/2023 | 9:59:58 PM | 163.251 | 1 |
| 9/29/2023 | 9:59:57 PM | 163.251 | 1 |
| 9/29/2023 | 9:59:57 PM | 163.249 | 1 |
| 9/29/2023 | 9:59:57 PM | 163.248 | 1 |
| 9/29/2023 | 9:59:56 PM | 163.247 | 1 |
All quotes in JPY