CHF/JPY Spot/ CH0002753272 /
| 2024-04-18 1:10:51 PM | Chg. +0.539 | Volume | Bid1:10:51 PM | Ask1:10:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.055JPY | +0.32% | 90,049 Turnover: 15.27 mill. |
170.045Bid Size: 1 | 170.065Ask Size: 1 | 170.066 | 169.155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:10:51 PM | 170.055 | 1 |
| 2024-04-18 | 1:10:51 PM | 170.056 | 1 |
| 2024-04-18 | 1:10:51 PM | 170.052 | 1 |
| 2024-04-18 | 1:10:49 PM | 170.051 | 1 |
| 2024-04-18 | 1:10:49 PM | 170.051 | 1 |
| 2024-04-18 | 1:10:49 PM | 170.050 | 1 |
| 2024-04-18 | 1:10:48 PM | 170.049 | 1 |
| 2024-04-18 | 1:10:48 PM | 170.051 | 1 |
| 2024-04-18 | 1:10:48 PM | 170.050 | 1 |
| 2024-04-18 | 1:10:47 PM | 170.046 | 1 |
| 2024-04-18 | 1:10:47 PM | 170.045 | 1 |
| 2024-04-18 | 1:10:47 PM | 170.045 | 1 |
| 2024-04-18 | 1:10:47 PM | 170.050 | 1 |
All quotes in JPY
