CHF/JPY Spot/ CH0002753272 /
| 5/17/2022 1:02:16 AM | Chg. -0.075 | Volume | Bid1:02:16 AM | Ask1:02:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 128.781JPY | -0.06% | 16,172 Turnover: 2.08 mill. |
128.769Bid Size: 1 | 128.792Ask Size: 1 | 128.903 | 128.724 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 1:02:16 AM | 128.781 | 1 |
| 5/17/2022 | 1:02:14 AM | 128.781 | 1 |
| 5/17/2022 | 1:02:13 AM | 128.781 | 1 |
| 5/17/2022 | 1:02:11 AM | 128.780 | 1 |
| 5/17/2022 | 1:02:11 AM | 128.780 | 1 |
| 5/17/2022 | 1:02:11 AM | 128.780 | 1 |
| 5/17/2022 | 1:02:11 AM | 128.780 | 1 |
| 5/17/2022 | 1:02:11 AM | 128.780 | 1 |
| 5/17/2022 | 1:02:10 AM | 128.780 | 1 |
| 5/17/2022 | 1:02:10 AM | 128.780 | 1 |
| 5/17/2022 | 1:02:10 AM | 128.780 | 1 |
| 5/17/2022 | 1:02:10 AM | 128.779 | 1 |
| 5/17/2022 | 1:02:07 AM | 128.779 | 1 |
All quotes in JPY