7/9/2025  10:00:39 PM Chg. +0.030 Volume Bid10:00:39 PM Ask10:00:39 PM High Low
184.172JPY +0.02% 154,477
Turnover: 28.47 mill.
184.157Bid Size: 1 184.187Ask Size: 1 184.572 183.906
 

Time & Sales

Date Time Last Volume
7/9/2025 10:00:39 PM 184.172 1
7/9/2025 10:00:39 PM 184.173 1
7/9/2025 10:00:38 PM 184.172 1
7/9/2025 10:00:38 PM 184.171 1
7/9/2025 10:00:38 PM 184.172 1
7/9/2025 10:00:37 PM 184.172 1
7/9/2025 10:00:37 PM 184.173 1
7/9/2025 10:00:37 PM 184.170 1
7/9/2025 10:00:36 PM 184.170 1
7/9/2025 10:00:36 PM 184.171 1
7/9/2025 10:00:35 PM 184.173 1
7/9/2025 10:00:34 PM 184.173 1
7/9/2025 10:00:34 PM 184.171 1
 
  All quotes in JPY