CHF/JPY Spot/ CH0002753272 /
| 7/9/2025 10:00:39 PM | Chg. +0.030 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.172JPY | +0.02% | 154,477 Turnover: 28.47 mill. |
184.157Bid Size: 1 | 184.187Ask Size: 1 | 184.572 | 183.906 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 10:00:39 PM | 184.172 | 1 |
| 7/9/2025 | 10:00:39 PM | 184.173 | 1 |
| 7/9/2025 | 10:00:38 PM | 184.172 | 1 |
| 7/9/2025 | 10:00:38 PM | 184.171 | 1 |
| 7/9/2025 | 10:00:38 PM | 184.172 | 1 |
| 7/9/2025 | 10:00:37 PM | 184.172 | 1 |
| 7/9/2025 | 10:00:37 PM | 184.173 | 1 |
| 7/9/2025 | 10:00:37 PM | 184.170 | 1 |
| 7/9/2025 | 10:00:36 PM | 184.170 | 1 |
| 7/9/2025 | 10:00:36 PM | 184.171 | 1 |
| 7/9/2025 | 10:00:35 PM | 184.173 | 1 |
| 7/9/2025 | 10:00:34 PM | 184.173 | 1 |
| 7/9/2025 | 10:00:34 PM | 184.171 | 1 |
All quotes in JPY
