CHF/JPY Spot/ CH0002753272 /
| 2024-09-20 4:46:34 AM | Chg. +0.020 | Volume | Bid4:46:34 AM | Ask4:46:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.273JPY | +0.01% | 33,580 Turnover: 5.65 mill. |
168.256Bid Size: 1 | 168.289Ask Size: 1 | 168.575 | 167.923 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:46:34 AM | 168.273 | 1 |
| 2024-09-20 | 4:46:33 AM | 168.273 | 1 |
| 2024-09-20 | 4:46:32 AM | 168.275 | 1 |
| 2024-09-20 | 4:46:32 AM | 168.277 | 1 |
| 2024-09-20 | 4:46:32 AM | 168.278 | 1 |
| 2024-09-20 | 4:46:32 AM | 168.275 | 1 |
| 2024-09-20 | 4:46:28 AM | 168.276 | 1 |
| 2024-09-20 | 4:46:27 AM | 168.276 | 1 |
| 2024-09-20 | 4:46:27 AM | 168.277 | 1 |
| 2024-09-20 | 4:46:26 AM | 168.276 | 1 |
| 2024-09-20 | 4:46:26 AM | 168.277 | 1 |
| 2024-09-20 | 4:46:26 AM | 168.278 | 1 |
| 2024-09-20 | 4:46:26 AM | 168.280 | 1 |
All quotes in JPY
