CHF/JPY Spot/ CH0002753272 /
| 2024-09-19 5:41:45 AM | Chg. +0.481 | Volume | Bid5:41:45 AM | Ask5:41:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.615JPY | +0.29% | 51,675 Turnover: 8.72 mill. |
168.600Bid Size: 1 | 168.629Ask Size: 1 | 169.196 | 167.733 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:41:44 AM | 168.615 | 1 |
| 2024-09-19 | 5:41:44 AM | 168.615 | 1 |
| 2024-09-19 | 5:41:43 AM | 168.614 | 1 |
| 2024-09-19 | 5:41:42 AM | 168.617 | 1 |
| 2024-09-19 | 5:41:42 AM | 168.617 | 1 |
| 2024-09-19 | 5:41:42 AM | 168.618 | 1 |
| 2024-09-19 | 5:41:41 AM | 168.616 | 1 |
| 2024-09-19 | 5:41:40 AM | 168.615 | 1 |
| 2024-09-19 | 5:41:39 AM | 168.615 | 1 |
| 2024-09-19 | 5:41:39 AM | 168.618 | 1 |
| 2024-09-19 | 5:41:39 AM | 168.614 | 1 |
| 2024-09-19 | 5:41:39 AM | 168.616 | 1 |
| 2024-09-19 | 5:41:39 AM | 168.617 | 1 |
All quotes in JPY
