CHF/JPY Spot/ CH0002753272 /
| 2024-09-20 3:16:23 AM | Chg. -0.278 | Volume | Bid3:16:23 AM | Ask3:16:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 167.976JPY | -0.17% | 16,339 Turnover: 2.75 mill. |
167.964Bid Size: 1 | 167.987Ask Size: 1 | 168.575 | 167.923 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:16:23 AM | 167.976 | 1 |
| 2024-09-20 | 3:16:23 AM | 167.977 | 1 |
| 2024-09-20 | 3:16:22 AM | 167.978 | 1 |
| 2024-09-20 | 3:16:22 AM | 167.978 | 1 |
| 2024-09-20 | 3:16:22 AM | 167.979 | 1 |
| 2024-09-20 | 3:16:22 AM | 167.978 | 1 |
| 2024-09-20 | 3:16:22 AM | 167.978 | 1 |
| 2024-09-20 | 3:16:22 AM | 167.979 | 1 |
| 2024-09-20 | 3:16:22 AM | 167.978 | 1 |
| 2024-09-20 | 3:16:22 AM | 167.986 | 1 |
| 2024-09-20 | 3:16:21 AM | 167.980 | 1 |
| 2024-09-20 | 3:16:21 AM | 167.981 | 1 |
| 2024-09-20 | 3:16:21 AM | 167.979 | 1 |
All quotes in JPY
