CHF/JPY Spot/ CH0002753272 /
| 2024-04-19 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.840JPY | - | 144,622 Turnover: 24.58 mill. |
169.753Bid Size: 1 | 169.926Ask Size: 1 | 170.744 | 169.308 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:00 PM | 169.840 | 1 |
| 2024-04-19 | 10:58:50 PM | 169.863 | 1 |
| 2024-04-19 | 10:58:40 PM | 169.834 | 1 |
| 2024-04-19 | 10:58:39 PM | 169.837 | 1 |
| 2024-04-19 | 10:58:37 PM | 169.862 | 1 |
| 2024-04-19 | 10:58:37 PM | 169.859 | 1 |
| 2024-04-19 | 10:58:33 PM | 169.862 | 1 |
| 2024-04-19 | 10:58:32 PM | 169.862 | 1 |
| 2024-04-19 | 10:58:32 PM | 169.862 | 1 |
| 2024-04-19 | 10:58:32 PM | 169.841 | 1 |
| 2024-04-19 | 10:58:31 PM | 169.837 | 1 |
| 2024-04-19 | 10:58:30 PM | 169.863 | 1 |
| 2024-04-19 | 10:58:29 PM | 169.863 | 1 |
All quotes in JPY
