Chevron Corporation/ US1667641005 /
| 29/04/2024 22:10:00 | Chg. +0.44 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.33USD | +0.27% | 6.37 mill. Turnover: 685.62 mill. |
166.03Bid Size: 1,500 | 166.78Ask Size: 200 | 308.92 bill.USD | 3.63% | 14.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 22:10:00 | 166.33 | - |
| 29/04/2024 | 22:03:16 | 166.33 | 619,310 |
| 29/04/2024 | 21:59:59 | 166.34 | 539 |
| 29/04/2024 | 21:59:59 | 166.34 | 2,100 |
| 29/04/2024 | 21:59:58 | 166.34 | 208 |
| 29/04/2024 | 21:59:58 | 166.34 | 506 |
| 29/04/2024 | 21:59:58 | 166.32 | 100 |
| 29/04/2024 | 21:59:58 | 166.32 | 200 |
| 29/04/2024 | 21:59:58 | 166.32 | 100 |
| 29/04/2024 | 21:59:58 | 166.32 | 100 |
| 29/04/2024 | 21:59:58 | 166.31 | 100 |
| 29/04/2024 | 21:59:58 | 166.30 | 235 |
| 29/04/2024 | 21:59:57 | 166.31 | 119 |
All quotes in USD
