Chevron Corp/ US1667641005 /
2024-03-27 8:59:56 PM | Chg. +1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
156.33USD | +0.70% | 70,788 Turnover: 11.02 mill. |
-Bid Size: - | -Ask Size: - | 290.38 bill.USD | 3.86% | 13.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:56 PM | 156.33 | 57 |
2024-03-27 | 8:59:55 PM | 156.43 | 13 |
2024-03-27 | 8:59:55 PM | 156.43 | 149 |
2024-03-27 | 8:59:53 PM | 156.40 | 59 |
2024-03-27 | 8:59:52 PM | 156.40 | 14 |
2024-03-27 | 8:59:52 PM | 156.40 | 51 |
2024-03-27 | 8:59:50 PM | 156.43 | 200 |
2024-03-27 | 8:59:50 PM | 156.43 | 200 |
2024-03-27 | 8:59:48 PM | 156.41 | 100 |
2024-03-27 | 8:59:48 PM | 156.40 | 100 |
2024-03-27 | 8:59:48 PM | 156.40 | 7 |
2024-03-27 | 8:59:48 PM | 156.40 | 61 |
2024-03-27 | 8:59:47 PM | 156.40 | 100 |
All quotes in USD