CHECK POINT SOFTW. TECHS/ IL0010824113 /
| 2024-07-26 3:33:30 PM | Chg. +0.9000 | Volume | Bid9:59:57 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.3500EUR | +0.54% | 320 Turnover: 54,144.5000 |
-Bid Size: - | -Ask Size: - | 19.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:33:30 PM | 166.3500 | 20 |
| 2024-07-26 | 12:40:08 PM | 169.6000 | 250 |
| 2024-07-26 | 12:39:25 PM | 168.3500 | 50 |
| 2024-07-26 | 8:20:01 AM | 166.9000 | 0 |
| 2024-07-25 | 10:06:40 AM | 165.4500 | 42 |
| 2024-07-25 | 8:20:01 AM | 165.6500 | 0 |
| 2024-07-24 | 8:20:01 AM | 155.8000 | 0 |
| 2024-07-23 | 3:07:52 PM | 156.6000 | 35 |
| 2024-07-23 | 8:20:01 AM | 155.7500 | 0 |
| 2024-07-22 | 10:14:04 AM | 157.2000 | 42 |
| 2024-07-22 | 8:20:00 AM | 156.2500 | 0 |
All quotes in EUR
