Cewe Stiftung & Co KGAA/ DE0005403901 /
| 2024-04-16 1:18:58 PM | Chg. -2.20 | Volume | Bid2024-04-16 | Ask2024-04-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.80EUR | -2.16% | 182 Turnover: 11,581.20 |
99.60Bid Size: 9 | 100.00Ask Size: 18 | 702.19 mill.EUR | 2.62% | 11.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:18:58 PM | 99.80 | 21 |
| 2024-04-16 | 1:02:24 PM | 100.00 | 15 |
| 2024-04-16 | 12:48:22 PM | 100.00 | 16 |
| 2024-04-16 | 12:12:00 PM | 99.70 | 18 |
| 2024-04-16 | 11:36:17 AM | 99.50 | 50 |
| 2024-04-16 | 10:30:07 AM | 99.90 | 17 |
| 2024-04-16 | 9:08:40 AM | 99.90 | 19 |
| 2024-04-15 | 4:42:25 PM | 102.00 | 7 |
| 2024-04-15 | 4:05:04 PM | 102.20 | 1 |
| 2024-04-15 | 4:03:55 PM | 103.00 | 11 |
| 2024-04-15 | 4:00:10 PM | 103.20 | 5 |
| 2024-04-15 | 3:56:18 PM | 102.80 | 8 |
| 2024-04-15 | 3:46:04 PM | 102.80 | 4 |
All quotes in EUR
