CEWE STIFTUNG & CO KGAA/ DE0005403901 /
| 2024-04-19 3:57:22 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.70EUR | -0.30% | 6 Turnover: 592.20 |
-Bid Size: - | -Ask Size: - | 694.41 mill.EUR | 2.65% | 11.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:57:22 PM | 98.70 | 6 |
| 2024-04-18 | 3:50:20 PM | 99.00 | 18 |
| 2024-04-18 | 3:33:38 PM | 99.40 | 7 |
| 2024-04-18 | 3:33:38 PM | 99.40 | 9 |
| 2024-04-18 | 3:14:08 PM | 98.90 | 17 |
| 2024-04-18 | 3:14:08 PM | 98.80 | 32 |
| 2024-04-18 | 1:10:44 PM | 99.40 | 25 |
| 2024-04-17 | 4:03:47 PM | 99.30 | 4 |
| 2024-04-17 | 4:00:45 PM | 99.30 | 1 |
| 2024-04-17 | 12:00:02 PM | 99.60 | 18 |
| 2024-04-17 | 12:00:02 PM | 99.50 | 2 |
| 2024-04-17 | 12:00:02 PM | 99.50 | 16 |
| 2024-04-16 | 4:48:49 PM | 99.60 | 4 |
All quotes in EUR
