CEOTRONICS AG O.N./ DE0005407407 /
| 17/05/2024 10:25:04 | Chg. -0.100 | Volume | Bid11:00:05 | Ask11:00:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.550EUR | -1.50% | 0 Turnover: 0.000 |
6.400Bid Size: 850 | 6.700Ask Size: 800 | 42.9 mill.EUR | 1.85% | 20.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 10:25:04 | 6.550 | 0 |
| 17/05/2024 | 09:20:39 | 6.600 | 0 |
| 17/05/2024 | 08:13:07 | 6.550 | 0 |
| 16/05/2024 | 21:40:03 | 6.650 | 0 |
| 16/05/2024 | 20:24:09 | 6.650 | 0 |
| 16/05/2024 | 19:50:03 | 6.650 | 0 |
| 16/05/2024 | 18:50:04 | 6.600 | 0 |
| 16/05/2024 | 17:52:13 | 6.600 | 0 |
| 16/05/2024 | 16:48:12 | 6.650 | 0 |
| 16/05/2024 | 15:59:03 | 6.650 | 0 |
| 16/05/2024 | 14:41:03 | 6.650 | 0 |
| 16/05/2024 | 13:30:03 | 6.650 | 0 |
| 16/05/2024 | 12:24:04 | 6.600 | 0 |
All quotes in EUR
