5/17/2024  7:16:37 PM Chg. -2.00 Volume Bid7:20:27 PM Ask7:20:27 PM High Low
54.00EUR -3.57% 1,542
Turnover: 84,118.50
-Bid Size: - -Ask Size: - 55.00 53.50
 

Time & Sales

Date Time Last Volume
5/17/2024 7:16:37 PM 54.00 17
5/17/2024 5:59:17 PM 54.00 75
5/17/2024 4:51:41 PM 55.00 50
5/17/2024 2:42:50 PM 54.00 20
5/17/2024 2:07:36 PM 53.50 87
5/17/2024 2:06:04 PM 54.00 345
5/17/2024 1:58:34 PM 54.50 180
5/17/2024 1:43:15 PM 55.00 400
5/17/2024 12:36:54 PM 55.00 100
5/17/2024 8:35:45 AM 55.00 240
5/17/2024 8:31:17 AM 54.50 27
5/17/2024 8:00:52 AM 54.50 1
5/16/2024 7:40:57 PM 56.00 15
 
  All quotes in EUR