7/12/2024  5:35:30 PM Chg. -2.88 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
137.57GBX -2.05% 1.73 mill.
Turnover(GBP): 2.41 mill.
-Bid Size: - -Ask Size: - 8.13 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/12/2024 5:35:30 PM 137.75 5,587
7/12/2024 5:29:05 PM 137.58 14
7/12/2024 5:29:01 PM 137.60 6,105
7/12/2024 5:28:03 PM 137.60 868
7/12/2024 5:27:46 PM 137.55 67
7/12/2024 5:27:23 PM 137.60 6,609
7/12/2024 5:27:14 PM 137.60 3,026
7/12/2024 5:27:14 PM 137.60 1,961
7/12/2024 5:27:04 PM 137.60 57
7/12/2024 5:27:04 PM 137.60 1,543
7/12/2024 5:27:04 PM 137.55 605
7/12/2024 5:27:04 PM 137.55 984
7/12/2024 5:27:00 PM 137.55 1,738
 
  All quotes in GBX