Centrica PLC ORD 6 14/81P/ GB00B033F229 /
| 6/17/2025 5:35:23 PM | Chg. -1.1000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.0000GBX | -0.65% | 9.55 mill. Turnover(GBP): 15.96 mill. |
156.0000Bid Size: 4,350 | 170.0000Ask Size: 1,000 | 8.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 5:35:23 PM | 167.0000 | 6.22 mill. |
| 6/17/2025 | 5:29:59 PM | 167.1500 | 707 |
| 6/17/2025 | 5:29:59 PM | 167.1500 | 3,724 |
| 6/17/2025 | 5:29:59 PM | 167.1500 | 1,107 |
| 6/17/2025 | 5:29:59 PM | 167.2000 | 742 |
| 6/17/2025 | 5:29:59 PM | 167.2000 | 711 |
| 6/17/2025 | 5:29:59 PM | 167.2000 | 3,433 |
| 6/17/2025 | 5:29:59 PM | 167.2000 | 1,336 |
| 6/17/2025 | 5:29:59 PM | 167.3000 | 3,433 |
| 6/17/2025 | 5:29:59 PM | 167.3000 | 428 |
| 6/17/2025 | 5:29:59 PM | 167.3000 | 1,072 |
| 6/17/2025 | 5:29:58 PM | 167.2500 | 2,607 |
| 6/17/2025 | 5:29:58 PM | 167.2500 | 705 |
All quotes in GBX
