6/18/2025  3:35:33 PM Chg. +0.5000 Volume Bid3:36:05 PM Ask3:36:06 PM Market Capitalization Dividend Y. P/E Ratio
167.5000GBX +0.30% 4.13 mill.
Turnover(GBP): 6.9 mill.
167.4500Bid Size: 12,897 167.5500Ask Size: 9,668 8.65 bill.GBP - -
 

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/25/2025
Indices: STOXX Europe 600, Bats Europe Utilities Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 167.1500
High: 168.0940
Low: 166.5500
Previous Close: 167.0000
Volume (shares): 4.13 mill.
Turnover: 6.9 mill.
Trades: 3,062
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week  
+2.29%
1 Month  
+12.15%
3 Months  
+16.04%
YTD  
+25.37%
1 Year  
+26.13%
3 Years  
+116.30%
5 Years  
+299.48%
10 Years
  -39.11%
1W High / 1W Low: 168.1000 163.7500
1M High / 1M Low: 168.1000 152.0000
6M High / 6M Low: 168.1000 124.9500
High (YTD): 6/16/2025 168.1000
Low (YTD): 1/27/2025 132.2000
52W High: 6/16/2025 168.1000
52W Low: 11/8/2024 114.9000
Avg. price 1W:   166.0200
Avg. volume 1W:   10.69 mill.
Avg. price 1M:   160.5238
Avg. volume 1M:   15.77 mill.
Avg. price 6M:   146.0167
Avg. volume 6M:   15.29 mill.
Avg. price 1Y:   135.9364
Avg. volume 1Y:   14.54 mill.
Volatility 1M:   22.14%
Volatility 6M:   26.83%
Volatility 1Y:   26.22%
Volatility 3Y:   27.55%
Dividend per Share: 0.05 GBP
Earnings per Share: 0.26 GBP
Return on Equity: 30.12%
Dividend Yield:   2.70%
P/E Ratio:   6.49
Market Capitalization:   8.65 bill. GBP
Free Float Market Cap.:   -