5/22/2025  2:16:16 PM Chg. -0.9000 Volume Bid2:16:16 PM Ask2:16:19 PM Market Capitalization Dividend Y. P/E Ratio
157.9000GBX -0.57% 4.56 mill.
Turnover(GBP): 7.2 mill.
157.9000Bid Size: 10,019 157.9500Ask Size: 6,988 8.2 bill.GBP - -
 

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/26/2025
Indices: STOXX Europe 600, Bats Europe Utilities Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 156.9000
High: 159.1500
Low: 156.7210
Previous Close: 158.8000
Volume (shares): 4.56 mill.
Turnover: 7.2 mill.
Trades: 2,160
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week  
+5.80%
1 Month  
+3.44%
3 Months  
+8.82%
YTD  
+18.19%
1 Year  
+7.20%
3 Years  
+79.07%
5 Years  
+347.44%
10 Years
  -43.71%
1W High / 1W Low: 158.8000 149.2500
1M High / 1M Low: 160.1500 145.8500
6M High / 6M Low: 160.1500 123.0500
High (YTD): 4/30/2025 160.1500
Low (YTD): 1/27/2025 132.2000
52W High: 4/30/2025 160.1500
52W Low: 11/8/2024 114.9000
Avg. price 1W:   153.2600
Avg. volume 1W:   19.18 mill.
Avg. price 1M:   153.8405
Avg. volume 1M:   18.25 mill.
Avg. price 6M:   141.2004
Avg. volume 6M:   15.14 mill.
Avg. price 1Y:   134.2362
Avg. volume 1Y:   14.84 mill.
Volatility 1M:   33.38%
Volatility 6M:   27.30%
Volatility 1Y:   26.51%
Volatility 3Y:   28.55%
Dividend per Share: 0.05 GBP
Earnings per Share: 0.26 GBP
Return on Equity: 30.12%
Dividend Yield:   2.85%
P/E Ratio:   6.15
Market Capitalization:   8.2 bill. GBP
Free Float Market Cap.:   -