7/12/2024  5:35:25 PM Chg. -2.5000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
137.7500GBX -1.78% 1.19 mill.
Turnover(GBP): 1.65 mill.
130.0000Bid Size: 8,000 150.0000Ask Size: 9,033 8.13 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/12/2024 5:35:25 PM 137.7500 45,033
7/12/2024 5:35:25 PM 137.7500 2.68 mill.
7/12/2024 5:29:43 PM 137.6000 6
7/12/2024 5:29:35 PM 137.5000 3,863
7/12/2024 5:29:30 PM 137.5500 11,377
7/12/2024 5:29:30 PM 137.5500 11,377
7/12/2024 5:28:42 PM 137.5500 4,105
7/12/2024 5:28:42 PM 137.5500 1,603
7/12/2024 5:28:39 PM 137.5701 2,456
7/12/2024 5:28:24 PM 137.6500 20
7/12/2024 5:28:13 PM 137.6500 1,789
7/12/2024 5:27:57 PM 137.5800 1,453
7/12/2024 5:27:49 PM 137.6000 4,026
 
  All quotes in GBX