5/20/2025  10:56:30 AM Chg. +2.5500 Volume Bid10:56:30 AM Ask10:56:31 AM Market Capitalization Dividend Y. P/E Ratio
154.5500GBX +1.68% 3.37 mill.
Turnover(GBP): 5.2 mill.
154.5000Bid Size: 32,796 154.6000Ask Size: 14,322 8.03 bill.GBP - -
 

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/26/2025
Indices: STOXX Europe 600, Bats Europe Utilities Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 152.8000
High: 155.4000
Low: 152.8000
Previous Close: 152.0000
Volume (shares): 3.37 mill.
Turnover: 5.2 mill.
Trades: 1,137
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week  
+5.97%
1 Month  
+2.83%
3 Months  
+7.66%
YTD  
+15.68%
1 Year  
+5.71%
3 Years  
+75.27%
5 Years  
+311.58%
10 Years
  -45.10%
1W High / 1W Low: 152.0000 145.8500
1M High / 1M Low: 160.1500 145.8500
6M High / 6M Low: 160.1500 120.4000
High (YTD): 4/30/2025 160.1500
Low (YTD): 1/27/2025 132.2000
52W High: 4/30/2025 160.1500
52W Low: 11/8/2024 114.9000
Avg. price 1W:   148.6000
Avg. volume 1W:   16.87 mill.
Avg. price 1M:   153.4184
Avg. volume 1M:   17.92 mill.
Avg. price 6M:   140.6126
Avg. volume 6M:   14.93 mill.
Avg. price 1Y:   134.1516
Avg. volume 1Y:   14.79 mill.
Volatility 1M:   32.96%
Volatility 6M:   27.08%
Volatility 1Y:   26.33%
Volatility 3Y:   28.52%
Dividend per Share: 0.05 GBP
Earnings per Share: 0.26 GBP
Return on Equity: 30.12%
Dividend Yield:   2.91%
P/E Ratio:   6.03
Market Capitalization:   8.03 bill. GBP
Free Float Market Cap.:   -