CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2/11/2025 9:07:00 AM | Chg. -1.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,865.63XXP | -0.09% | 1,867.24 | 1,867.24 | 1,865.38 | 1,867.25 |
Master data
| WKN: | 846960 |
|---|---|
| Ticker: | CDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 345 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 1,867.24 |
|---|---|
| High: | 1,867.24 |
| Low: | 1,865.38 |
| Previous Close: | 1,867.25 |
| Trades: | 8 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Gigaset | 0.0344 | +56.36% |
| VOLTABOX | 1.7500 | +40.56% |
| SPORTTOTAL | 0.2220 | +29.82% |
| NORCOM INF.TECHN.... | 3.7300 | +13.37% |
| BIKE24 HLDG | 1.1100 | +9.36% |
| NAKIKI INH | 0.3000 | +7.14% |
| NFON INH | 7.8000 | +6.85% |
| KNAUS INH | 14.9000 | +6.13% |
| READCREST CAPITAL | 0.9500 | +5.56% |
| BIOFRONTERA ON KONV | 2.3050 | +5.25% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| AHLERS | 0.0055 | -15.38% |
| Manz Automation | 0.4300 | -13.83% |
| LIBERO FOOTB.FIN.INH | 0.3400 | -10.53% |
| ACCENTRO | 0.2060 | -8.04% |
| RINGMETALL | 3.1400 | -6.55% |
| YOUR FAMILY ENTER | 1.7300 | -6.49% |
| CAPSENSIXX INH | 16.9000 | -6.11% |
| ARTNET | 7.4500 | -5.70% |
| ZhongDe Waste Techn. | 0.2400 | -5.51% |
| SURTECO | 19.5000 | -5.34% |
Performance
| 1 Week | +1.99% | ||
|---|---|---|---|
| 1 Month | +8.38% | ||
| 3 Months | +11.47% | ||
| YTD | +9.81% | ||
| 1 Year | +27.10% | ||
| 3 Years | +29.64% | ||
| 5 Years | +46.65% | ||
| 10 Years | +93.20% |
| 1W High / 1W Low: | 1,867.25 | 1,829.31 |
|---|---|---|
| 1M High / 1M Low: | 1,867.25 | 1,713.67 |
| 6M High / 6M Low: | 1,867.25 | 1,528.38 |
| High (YTD): | 2/10/2025 | 1,867.25 |
| Low (YTD): | 1/3/2025 | 1,695.48 |
| 52W High: | 2/10/2025 | 1,867.25 |
| 52W Low: | 2/13/2024 | 1,464.10 |
| Avg. price 1W: | 1,850.73 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,808.57 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,683.75 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,624.99 | |
| Avg. volume 1Y: | 427,982.79 | |
| Volatility 1M: | 11.27% | |
| Volatility 6M: | 11.71% | |
| Volatility 1Y: | 11.90% | |
| Volatility 3Y: | 16.60% |
