Carlsberg AS/ DK0010181759 /
| 2024-04-19 11:35:28 AM | Chg. +20.80 | Volume | Bid11:35:29 AM | Ask11:35:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 920.80DKK | +2.31% | 59,947 Turnover: 23.61 mill. |
920.80Bid Size: 131 | 921.40Ask Size: 82 | 126.73 bill.DKK | 2.93% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:35:28 AM | 921.00 | 10 |
| 2024-04-19 | 11:35:12 AM | 920.80 | 51 |
| 2024-04-19 | 11:35:11 AM | 920.60 | 4 |
| 2024-04-19 | 11:35:07 AM | 920.20 | 25 |
| 2024-04-19 | 11:35:03 AM | 920.20 | 26 |
| 2024-04-19 | 11:34:52 AM | 920.00 | 5 |
| 2024-04-19 | 11:34:10 AM | 919.80 | 26 |
| 2024-04-19 | 11:33:13 AM | 920.00 | 4 |
| 2024-04-19 | 11:32:26 AM | 919.80 | 50 |
| 2024-04-19 | 11:32:13 AM | 920.20 | 62 |
| 2024-04-19 | 11:31:01 AM | 920.80 | 61 |
| 2024-04-19 | 11:31:00 AM | 920.60 | 8 |
| 2024-04-19 | 11:30:59 AM | 920.60 | 16 |
All quotes in DKK
