CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-04-23 9:44:18 PM | Chg. +4.000 | Volume | Bid9:44:22 PM | Ask9:44:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.200EUR | +4.03% | 7,495 Turnover: 759,731.900 |
103.000Bid Size: 50 | 103.600Ask Size: 50 | 9.18 bill.EUR | 1.07% | 31.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:44:18 PM | 103.200 | 100 |
| 2024-04-23 | 9:44:14 PM | 103.200 | 75 |
| 2024-04-23 | 9:44:08 PM | 103.200 | 50 |
| 2024-04-23 | 9:44:08 PM | 103.200 | 50 |
| 2024-04-23 | 9:42:06 PM | 103.000 | 15 |
| 2024-04-23 | 8:45:20 PM | 103.000 | 12 |
| 2024-04-23 | 8:44:53 PM | 102.500 | 20 |
| 2024-04-23 | 8:29:43 PM | 103.000 | 15 |
| 2024-04-23 | 8:28:13 PM | 102.500 | 6 |
| 2024-04-23 | 8:23:25 PM | 103.000 | 5 |
| 2024-04-23 | 7:40:49 PM | 103.000 | 20 |
| 2024-04-23 | 7:39:35 PM | 103.000 | 1 |
| 2024-04-23 | 7:36:12 PM | 102.900 | 30 |
All quotes in EUR
