Carl Zeiss Meditec AG/ DE0005313704 /
| 2024-04-26 2:51:19 PM | Chg. +0.90 | Volume | Bid2:52:45 PM | Ask2:52:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.95EUR | +0.91% | 12,029 Turnover: 603,513.88 |
99.80Bid Size: 29 | 100.00Ask Size: 128 | 8.96 bill.EUR | 1.10% | 30.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:51:19 PM | 99.95 | 15 |
| 2024-04-26 | 2:50:52 PM | 99.90 | 16 |
| 2024-04-26 | 2:50:48 PM | 99.90 | 20 |
| 2024-04-26 | 2:49:13 PM | 100.00 | 5 |
| 2024-04-26 | 2:48:07 PM | 99.95 | 16 |
| 2024-04-26 | 2:45:03 PM | 100.03 | 12 |
| 2024-04-26 | 2:43:51 PM | 100.03 | 18 |
| 2024-04-26 | 2:40:51 PM | 99.95 | 16 |
| 2024-04-26 | 2:40:48 PM | 100.00 | 1 |
| 2024-04-26 | 2:34:25 PM | 100.10 | 100 |
| 2024-04-26 | 2:34:12 PM | 100.10 | 17 |
| 2024-04-26 | 2:31:54 PM | 100.10 | 51 |
| 2024-04-26 | 2:31:49 PM | 100.20 | 1 |
All quotes in EUR
