Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-07-26 10:10:00 PM | Chg. +12.64 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 607.14USD | +2.13% | 2.72 mill. Turnover: 1.13 bill. |
583.76Bid Size: 100 | 622.00Ask Size: 100 | 231.76 bill.USD | 0.23% | 39.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 607.14 | - |
| 2024-07-26 | 10:00:01 PM | 607.14 | 280,336 |
| 2024-07-26 | 9:59:59 PM | 607.22 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.22 | 1,600 |
| 2024-07-26 | 9:59:59 PM | 607.23 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.22 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.23 | 151 |
| 2024-07-26 | 9:59:59 PM | 607.23 | 314 |
| 2024-07-26 | 9:59:59 PM | 607.22 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.22 | 200 |
| 2024-07-26 | 9:59:59 PM | 607.39 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.24 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.22 | 999 |
All quotes in USD
