4/17/2024  6:28:27 PM Chg. -5.95 Volume Bid6:28:37 PM Ask6:28:37 PM Market Capitalization Dividend Y. P/E Ratio
548.60USD -1.07% 542,551
Turnover: 158.37 mill.
548.61Bid Size: 100 548.98Ask Size: 200 209.53 bill.USD 0.25% 35.41
 

Time & Sales

Date Time Last Volume
4/17/2024 6:29:55 PM 548.89 100
4/17/2024 6:29:54 PM 548.85 100
4/17/2024 6:29:51 PM 548.84 100
4/17/2024 6:29:43 PM 548.79 100
4/17/2024 6:29:43 PM 548.82 100
4/17/2024 6:29:33 PM 548.86 100
4/17/2024 6:29:33 PM 549.05 400
4/17/2024 6:29:33 PM 549.05 100
4/17/2024 6:29:33 PM 549.04 100
4/17/2024 6:29:31 PM 548.76 100
4/17/2024 6:29:31 PM 548.92 100
4/17/2024 6:29:31 PM 548.94 147
4/17/2024 6:29:31 PM 548.94 100
 
  All quotes in USD