CANCOM SE O.N./ DE0005419105 /
| 2024-04-26 12:26:07 PM | Chg. +0.060 | Volume | Bid2:01:09 PM | Ask2:01:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.300EUR | +0.21% | 875 Turnover: 25,565.500 |
29.180Bid Size: 225 | 29.200Ask Size: 225 | 1.13 bill.EUR | 3.42% | 29.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:26:07 PM | 29.300 | 100 |
| 2024-04-26 | 11:35:52 AM | 29.300 | 175 |
| 2024-04-26 | 11:29:58 AM | 29.300 | 225 |
| 2024-04-26 | 8:56:27 AM | 29.060 | 75 |
| 2024-04-26 | 8:56:21 AM | 29.120 | 300 |
| 2024-04-25 | 9:16:57 PM | 29.240 | 36 |
| 2024-04-25 | 8:40:13 PM | 29.200 | 35 |
| 2024-04-25 | 7:12:04 PM | 29.200 | 50 |
| 2024-04-25 | 7:03:37 PM | 28.920 | 5 |
| 2024-04-25 | 6:19:57 PM | 29.180 | 50 |
| 2024-04-25 | 6:14:54 PM | 29.180 | 150 |
| 2024-04-25 | 5:50:01 PM | 28.900 | 39 |
| 2024-04-25 | 5:50:00 PM | 28.900 | 160 |
All quotes in EUR
