CANCOM SE O.N./ DE0005419105 /
| 2024-06-25 11:20:40 AM | Chg. -0.340 | Volume | Bid11:25:54 AM | Ask11:25:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.260EUR | -1.08% | 956 Turnover: 29,908.180 |
31.220Bid Size: 250 | 31.280Ask Size: 200 | 1.2 bill.EUR | 3.19% | 31.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:20:40 AM | 31.260 | 100 |
| 2024-06-25 | 11:19:33 AM | 31.260 | 200 |
| 2024-06-25 | 11:19:33 AM | 31.260 | 200 |
| 2024-06-25 | 11:00:21 AM | 31.200 | 50 |
| 2024-06-25 | 10:28:55 AM | 31.260 | 160 |
| 2024-06-25 | 10:00:16 AM | 31.200 | 25 |
| 2024-06-25 | 9:54:24 AM | 31.220 | 120 |
| 2024-06-25 | 9:30:20 AM | 31.180 | 1 |
| 2024-06-25 | 8:04:04 AM | 31.580 | 50 |
| 2024-06-25 | 8:00:06 AM | 31.600 | 50 |
| 2024-06-24 | 8:36:55 PM | 31.600 | 15 |
| 2024-06-24 | 6:41:02 PM | 31.520 | 165 |
| 2024-06-24 | 5:19:44 PM | 31.500 | 100 |
All quotes in EUR
