CANAF INVESTMENTS INC/ CA13682P1027 /
| 6/13/2025 9:51:15 PM | Chg. +0.025 | Volume | Bid10:00:13 PM | Ask10:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350CAD | +7.69% | 31,000 Turnover: 10,475 |
0.340Bid Size: 3,000 | 0.350Ask Size: 500 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:51:15 PM | 0.350 | 8,000 |
| 6/13/2025 | 8:37:51 PM | 0.340 | 2,500 |
| 6/13/2025 | 8:37:51 PM | 0.340 | 500 |
| 6/13/2025 | 6:52:47 PM | 0.330 | 9,500 |
| 6/13/2025 | 6:52:47 PM | 0.335 | 10,000 |
| 6/13/2025 | 6:52:47 PM | 0.340 | 500 |
| 6/11/2025 | 6:41:33 PM | 0.325 | 6,500 |
| 6/11/2025 | 6:41:33 PM | 0.345 | 500 |
| 6/10/2025 | 9:47:41 PM | 0.350 | 1,500 |
| 6/10/2025 | 4:37:52 PM | 0.345 | 500 |
| 6/10/2025 | 4:13:08 PM | 0.355 | 1,000 |
| 6/10/2025 | 3:30:00 PM | 0.355 | 4,000 |
All quotes in CAD
