Canadian Dollar Futures (6C March 2028)/ XFTT6CCMEGLB / CME GLOBEX
6C| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-09-24): | 0.76 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 10/24 | 0.744400 | 1:45 PM | -0.04% | 0.744500 | 0.744600 | 254 | |
| F 6C 11/24 | 0.745750 | 4:29 AM | +0.34% | 0.745150 | 0.745250 | 376 | |
| F 6C 12/24 | 0.745700 | 3:20 PM | -0.04% | 0.745650 | 0.745700 | 210,370 | |
| F 6C 1/25 | - | - | - | 0.74 | 0.75 | 0 | |
| F 6C 3/25 | 0.746600 | 3:01 PM | -0.09% | 0.747050 | 0.747150 | 1,337 | |
| F 6C 6/25 | 0.747000 | 2024-09-24 | +0.25% | 0.742100 | 0.755300 | 762 | |
| F 6C 9/25 | 0.746500 | 2024-09-24 | +0.09% | 0.748950 | 0.749500 | 114 | |
| F 6C 12/25 | 0.746800 | 2024-09-23 | +0.71% | 0.749650 | 0.750800 | 29 | |
| F 6C 3/26 | 0.754600 | 2024-01-05 | - | 0.750750 | 0.751750 | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.33% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +1.33% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.76 | 0.75 |
|---|---|---|
| 1M High / 1M Low: | 0.76 | 0.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.76 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 0.75 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.04% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
