OverviewChartNews

Canadian Dollar Futures (6C July 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

6/2/2023 1:39:42 PM Chg. +0.001150 Bid5:16:30 PM Ask5:16:30 PM Open High Low Previous Close
0.745250USD +0.15% 0.744850 0.745000 0.745250 0.745250 0.745250 0.744100
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 0.745250
High: 0.745250
Low: 0.745250
Previous Close: 0.744100
Trades: 1
Settlement Price(6/1/2023): 0.744400
Change Settlement: +0.11%(+0.00085)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 6/23 0.744400 5:16 PM +0.08% 0.744400 0.744450 168,737
F 6C 7/23 0.745250 1:39 PM +0.15% 0.744850 0.745000 136
F 6C 8/23 0.745850 3:38 PM +0.25% 0.745300 0.745450 222
F 6C 9/23 0.745800 5:08 PM +0.07% 0.745850 0.746000 6,371
F 6C 10/23 - - - 0.74 0.75 0
F 6C 12/23 0.747000 4:19 PM +0.11% 0.746700 0.747250 1,968
F 6C 3/24 0.748400 2:01 PM +1.53% 0.747500 0.748000 131
F 6C 6/24 0.739350 5/31/2023 -0.10% 0.747200 0.748050 42
F 6C 9/24 0.746300 5/16/2023 -0.11% 0.746600 0.747450 5
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0

Performance

1 Week  
+1.60%
1 Month  
+1.35%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.744100 0.733500
1M High / 1M Low: 0.748700 0.733500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.737275
Avg. volume 1W:   52.500000
Avg. price 1M:   0.740873
Avg. volume 1M:   41
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.39%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -