Canadian Dollar Futures (6C March 2027)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/15/2024): 0.74
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 7/24 0.730350 10:47 AM -0.10% 0.730700 0.730800 580
F 6C 8/24 0.731450 3:21 AM -0.05% 0.731350 0.731450 367
F 6C 9/24 0.731950 11:01 AM -0.01% 0.731900 0.731950 269,010
F 6C 10/24 - - - - - 0
F 6C 11/24 - - - - - -
F 6C 12/24 0.733200 10:47 AM -0.07% 0.733500 0.733600 4,376
F 6C 3/25 0.734600 8:13 AM -0.10% 0.725000 - 756
F 6C 6/25 0.738950 7/12/2024 -0.05% 0.735850 0.736250 203
F 6C 9/25 0.740300 7/11/2024 +0.39% 0.736700 0.737500 14
F 6C 12/25 0.736650 6/12/2024 -2.31% 0.737700 0.738450 21
F 6C 3/26 0.754600 1/5/2024 - - - 5
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0
F 6C 12/28 - - - - - 0
F 6C 3/29 - - - - - 0
F 6C 6/29 - - - - - 0

Performance

1 Week
  -1.33%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.75 0.74
1M High / 1M Low: 0.75 0.74
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.75
Avg. volume 1W:   0.00
Avg. price 1M:   0.75
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.69%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -