Canadian Dollar Futures (6C February 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

1/14/2022 8:23:04 PM Chg. -0.004850 Bid10:59:56 PM Ask10:59:56 PM Open High Low Previous Close
0.795650USD -0.61% - - 0.801300 0.801300 0.795650 0.800500
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: 0.801300
High: 0.801300
Low: 0.795650
Previous Close: 0.800500
Trades: 5
Settlement Price(1/14/2022): 0.796000
Change Settlement: -0.04%(-0.00035)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 1/22 0.796950 1/14/2022 -0.39% - - 824
F 6C 2/22 0.795650 1/14/2022 -0.61% - - 384
F 6C 3/22 0.796850 1/14/2022 -0.21% 0.796550 0.797050 137,692
F 6C 4/22 0.799950 1/13/2022 - - - 3
F 6C 5/22 - - - - - -
F 6C 6/22 0.796150 1/14/2022 -0.24% 0.792500 0.800000 5,983
F 6C 9/22 0.794550 1/14/2022 -0.58% 0.760400 - 376
F 6C 12/22 0.794900 1/14/2022 -0.39% 0.793000 - 1,222
F 6C 3/23 0.794600 1/14/2022 +2.37% 0.791700 - 8
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week  
+0.57%
1 Month  
+1.81%
3 Months     -
YTD  
+0.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.800500 0.789050
1M High / 1M Low: 0.800500 0.773100
6M High / 6M Low: - -
High (YTD): 1/13/2022 0.800500
Low (YTD): 1/5/2022 0.783450
52W High: - -
52W Low: - -
Avg. price 1W:   0.796010
Avg. volume 1W:   26.600000
Avg. price 1M:   0.785947
Avg. volume 1M:   178.315789
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -