Canadian Dollar Futures (6C June 2025)/  XFTT6CCMEGLB  /  CME GLOBEX

4/25/2025 10:59:55 PM Chg. -0.000050 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
0.723700USD -0.01% 0.723600 0.723700 0.723900 0.724100 0.721650 0.723750
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 0.723900
High: 0.724100
Low: 0.721650
Previous Close: 0.723750
Trades: 10,606
Settlement Price(4/25/2025): 0.723450
Change Settlement: +0.03%(+0.00025)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 5/25 0.722300 4/25/2025 -0.06% 0.722600 0.726950 439
F 6C 6/25 0.723700 4/25/2025 -0.01% 0.723600 0.723700 244,352
F 6C 7/25 0.724350 4/25/2025 +0.19% 0.721200 0.726000 46
F 6C 8/25 - - - 0.73 0.73 -
F 6C 9/25 0.726750 4/25/2025 +0.04% 0.723500 0.728100 1,976
F 6C 12/25 0.728850 4/25/2025 +0.08% 0.729200 0.728850 1,109
F 6C 3/26 0.731750 4/25/2025 -0.01% 0.731500 0.732250 34
F 6C 6/26 0.733650 4/24/2025 +0.15% 0.732950 0.734800 7
F 6C 9/26 0.710500 1/16/2025 -0.16% 0.735050 0.736050 5
F 6C 12/26 - - - 0.71 0.70 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - 0.78 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0
F 6C 12/28 - - - - - 0
F 6C 3/29 - - - - - 0
F 6C 6/29 - - - - - 0
F 6C 9/29 - - - - - 0
F 6C 12/29 - - - - - -
F 6C 3/30 - - - - - -

Performance

1 Week
  -0.18%
1 Month  
+2.83%
3 Months  
+3.20%
YTD  
+3.37%
1 Year
  -1.94%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.726050 0.722350
1M High / 1M Low: 0.726050 0.697650
6M High / 6M Low: 0.727600 0.691850
High (YTD): 4/22/2025 0.726050
Low (YTD): 1/31/2025 0.691850
52W High: 8/27/2024 0.748100
52W Low: 1/31/2025 0.691850
Avg. price 1W:   0.724120
Avg. volume 1W:   60,899.600000
Avg. price 1M:   0.713764
Avg. volume 1M:   97,701.181818
Avg. price 6M:   0.708068
Avg. volume 6M:   24,549.372093
Avg. price 1Y:   0.722400
Avg. volume 1Y:   12,381.597656
Volatility 1M:   8.62%
Volatility 6M:   6.52%
Volatility 1Y:   5.33%
Volatility 3Y:   -