Canadian Dollar Futures (6C June 2025)/ XFTT6CCMEGLB / CME GLOBEX
6C- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6C |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(3/28/2023): | 0.74 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6C 4/23 | 0.735800 | 9:52 PM | +0.41% | 0.735600 | 0.735750 | 444 | |
F 6C 5/23 | 0.735550 | 9:17 PM | +0.71% | 0.735900 | 0.736050 | 312 | |
F 6C 6/23 | 0.736400 | 10:11 PM | +0.44% | 0.736350 | 0.736450 | 173,923 | |
F 6C 7/23 | - | - | - | 0.74 | 0.74 | 0 | |
F 6C 9/23 | 0.737500 | 9:41 PM | +0.43% | 0.737400 | 0.737550 | 2,291 | |
F 6C 12/23 | 0.738150 | 8:52 PM | +0.49% | 0.737950 | 0.738600 | 1,067 | |
F 6C 3/24 | 0.733800 | 3/27/2023 | -0.21% | 0.738850 | 0.739350 | 129 | |
F 6C 6/24 | 0.736000 | 3/23/2023 | +0.21% | 0.739000 | 0.740100 | 22 | |
F 6C 9/24 | - | - | - | 0.74 | 0.74 | 0 | |
F 6C 12/24 | - | - | - | - | - | 0 | |
F 6C 3/25 | - | - | - | - | - | 0 | |
F 6C 6/25 | - | - | - | - | - | 0 | |
F 6C 9/25 | - | - | - | - | - | 0 | |
F 6C 12/25 | - | - | - | - | - | 0 | |
F 6C 3/26 | - | - | - | - | - | 0 | |
F 6C 6/26 | - | - | - | - | - | 0 | |
F 6C 9/26 | - | - | - | - | - | 0 | |
F 6C 12/26 | - | - | - | - | - | 0 | |
F 6C 3/27 | - | - | - | - | - | 0 | |
F 6C 6/27 | - | - | - | - | - | 0 | |
F 6C 9/27 | - | - | - | - | - | 0 | |
F 6C 12/27 | - | - | - | - | - | 0 | |
F 6C 3/28 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |