Canadian Dollar Futures (6C June 2025)/ XFTT6CCMEGLB / CME GLOBEX
6C| 4/25/2025 10:59:55 PM | Chg. -0.000050 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.723700USD | -0.01% | 0.723600 | 0.723700 | 0.723900 | 0.724100 | 0.721650 | 0.723750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 0.723900 |
|---|---|
| High: | 0.724100 |
| Low: | 0.721650 |
| Previous Close: | 0.723750 |
| Trades: | 10,606 |
| Settlement Price(4/25/2025): | 0.723450 |
| Change Settlement: | +0.03%(+0.00025) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 5/25 | 0.722300 | 4/25/2025 | -0.06% | 0.722600 | 0.726950 | 439 | |
| F 6C 6/25 | 0.723700 | 4/25/2025 | -0.01% | 0.723600 | 0.723700 | 244,352 | |
| F 6C 7/25 | 0.724350 | 4/25/2025 | +0.19% | 0.721200 | 0.726000 | 46 | |
| F 6C 8/25 | - | - | - | 0.73 | 0.73 | - | |
| F 6C 9/25 | 0.726750 | 4/25/2025 | +0.04% | 0.723500 | 0.728100 | 1,976 | |
| F 6C 12/25 | 0.728850 | 4/25/2025 | +0.08% | 0.729200 | 0.728850 | 1,109 | |
| F 6C 3/26 | 0.731750 | 4/25/2025 | -0.01% | 0.731500 | 0.732250 | 34 | |
| F 6C 6/26 | 0.733650 | 4/24/2025 | +0.15% | 0.732950 | 0.734800 | 7 | |
| F 6C 9/26 | 0.710500 | 1/16/2025 | -0.16% | 0.735050 | 0.736050 | 5 | |
| F 6C 12/26 | - | - | - | 0.71 | 0.70 | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | 0.78 | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 | |
| F 6C 12/29 | - | - | - | - | - | - | |
| F 6C 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.18% | ||
|---|---|---|---|
| 1 Month | +2.83% | ||
| 3 Months | +3.20% | ||
| YTD | +3.37% | ||
| 1 Year | -1.94% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.726050 | 0.722350 |
|---|---|---|
| 1M High / 1M Low: | 0.726050 | 0.697650 |
| 6M High / 6M Low: | 0.727600 | 0.691850 |
| High (YTD): | 4/22/2025 | 0.726050 |
| Low (YTD): | 1/31/2025 | 0.691850 |
| 52W High: | 8/27/2024 | 0.748100 |
| 52W Low: | 1/31/2025 | 0.691850 |
| Avg. price 1W: | 0.724120 | |
| Avg. volume 1W: | 60,899.600000 | |
| Avg. price 1M: | 0.713764 | |
| Avg. volume 1M: | 97,701.181818 | |
| Avg. price 6M: | 0.708068 | |
| Avg. volume 6M: | 24,549.372093 | |
| Avg. price 1Y: | 0.722400 | |
| Avg. volume 1Y: | 12,381.597656 | |
| Volatility 1M: | 8.62% | |
| Volatility 6M: | 6.52% | |
| Volatility 1Y: | 5.33% | |
| Volatility 3Y: | - |
