OverviewChartNews

Canadian Dollar Futures (6C March 2025)/  XFTT6CCMEGLB  /  CME GLOBEX

26/04/2024 15:31:25 Chg. +0.003150 Bid16:44:49 Ask16:44:24 Open High Low Previous Close
0.736350USD +0.43% 0.736050 0.736500 0.737600 0.737600 0.736350 0.733200
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 0.737600
High: 0.737600
Low: 0.736350
Previous Close: 0.733200
Trades: 2
Settlement Price(26/04/2024): 0.736950
Change Settlement: -0.08%(-0.0006)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 5/24 0.731900 15:39 +0.01% 0.731700 0.731800 598
F 6C 6/24 0.732200 16:44 +0.01% 0.732150 0.732200 203,547
F 6C 7/24 0.733350 09:09 +0.38% 0.732450 0.732550 202
F 6C 8/24 - - - 0.73 0.74 0
F 6C 9/24 0.733000 16:32 -0.07% 0.733400 0.733450 4,605
F 6C 12/24 0.734600 16:26 -0.01% 0.733000 0.740000 2,117
F 6C 3/25 0.736350 26/04/2024 +0.43% 0.736050 0.736500 371
F 6C 6/25 0.738000 26/04/2024 +0.39% 0.737100 0.737850 160
F 6C 9/25 - - - 0.74 0.74 0
F 6C 12/25 0.754050 05/01/2024 - - - 20
F 6C 3/26 0.754600 05/01/2024 - - - 5
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0
F 6C 6/28 - - - - - 0
F 6C 9/28 - - - - - 0
F 6C 12/28 - - - - - 0
F 6C 3/29 - - - - - 0

Performance

1 Week  
+0.20%
1 Month
  -0.83%
3 Months
  -0.79%
YTD
  -2.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.736550 0.733200
1M High / 1M Low: 0.741900 0.728200
6M High / 6M Low: 0.755500 0.725850
High (YTD): 05/01/2024 0.754200
Low (YTD): 16/04/2024 0.728200
52W High: - -
52W Low: - -
Avg. price 1W:   0.735490
Avg. volume 1W:   21.200000
Avg. price 1M:   0.734888
Avg. volume 1M:   13.823529
Avg. price 6M:   0.739012
Avg. volume 6M:   10.351351
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.55%
Volatility 6M:   4.95%
Volatility 1Y:   -
Volatility 3Y:   -