Canadian Dollar Futures (6C March 2025)/ XFTT6CCMEGLB / CME GLOBEX
6C2024-03-28 6:31:02 PM | Chg. +0.002000 | Bid10:50:02 PM | Ask9:59:25 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.742500USD | +0.27% | 0.737000 | - | 0.742500 | 0.742500 | 0.742500 | 0.740500 |
Master data
WKN: | - |
---|---|
Ticker: | 6C |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 0.742500 |
---|---|
High: | 0.742500 |
Low: | 0.742500 |
Previous Close: | 0.740500 |
Trades: | 1 |
Settlement Price(2024-03-28): | 0.742350 |
Change Settlement: | +0.02%(+0.00015) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6C 4/24 | 0.738200 | 2024-03-28 | +0.16% | - | 0.740000 | 416 | |
F 6C 5/24 | 0.738500 | 2024-03-28 | +0.40% | - | 0.741000 | 330 | |
F 6C 6/24 | 0.739400 | 2024-03-28 | +0.20% | 0.739350 | 0.739450 | 187,716 | |
F 6C 7/24 | - | - | - | - | - | 0 | |
F 6C 9/24 | 0.740400 | 2024-03-28 | +0.19% | 0.737000 | 0.748000 | 3,426 | |
F 6C 12/24 | 0.740000 | 2024-03-28 | +0.03% | 0.737100 | 0.760000 | 1,277 | |
F 6C 3/25 | 0.742500 | 2024-03-28 | +0.27% | 0.737000 | - | 145 | |
F 6C 6/25 | 0.741500 | 2024-03-25 | +0.11% | 0.736050 | - | 52 | |
F 6C 9/25 | - | - | - | - | - | 0 | |
F 6C 12/25 | 0.754050 | 2024-01-05 | - | - | - | 20 | |
F 6C 3/26 | 0.754600 | 2024-01-05 | - | - | - | 5 | |
F 6C 6/26 | - | - | - | - | - | 0 | |
F 6C 9/26 | - | - | - | - | - | 0 | |
F 6C 12/26 | - | - | - | - | - | 0 | |
F 6C 3/27 | - | - | - | - | - | 0 | |
F 6C 6/27 | - | - | - | - | - | 0 | |
F 6C 9/27 | - | - | - | - | - | 0 | |
F 6C 12/27 | - | - | - | - | - | 0 | |
F 6C 3/28 | - | - | - | - | - | 0 | |
F 6C 6/28 | - | - | - | - | - | 0 | |
F 6C 9/28 | - | - | - | - | - | 0 | |
F 6C 12/28 | - | - | - | - | - | 0 | |
F 6C 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | -0.26% | ||
3 Months | -1.72% | ||
YTD | -1.72% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.742500 | 0.740500 |
---|---|---|
1M High / 1M Low: | 0.743500 | 0.740100 |
6M High / 6M Low: | - | - |
High (YTD): | 2024-01-05 | 0.754200 |
Low (YTD): | 2024-02-13 | 0.739650 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 0.741500 | |
Avg. volume 1W: | 1.500000 | |
Avg. price 1M: | 0.741850 | |
Avg. volume 1M: | 4.714286 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 2.03% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |