OverviewChartNews

Canadian Dollar Futures (6C March 2025)/  XFTT6CCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/26/2023): 0.74
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 6/23 0.735700 12:54 PM +0.15% 0.735700 0.735750 -
F 6C 7/23 0.733500 5/26/2023 -0.18% 0.736200 0.736300 119
F 6C 8/23 0.735350 5/26/2023 -0.13% 0.736650 0.736800 114
F 6C 9/23 0.737550 10:27 AM +0.14% 0.737200 0.737350 -
F 6C 10/23 - - - - - 0
F 6C 12/23 0.738800 9:32 AM +0.20% 0.738050 0.738550 1,435
F 6C 3/24 0.737100 5/26/2023 -0.18% 0.738950 0.739300 131
F 6C 6/24 0.738150 5/26/2023 -0.01% 0.738650 0.739500 41
F 6C 9/24 0.746300 5/16/2023 -0.11% 0.738250 0.739100 5
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -