Canadian Dollar Futures (6C March 2024)/  XFTT6CCMEGLB  /  CME GLOBEX

5/26/2023 5:00:11 PM Chg. -0.001350 Bid7:02:16 AM Ask7:02:10 AM Open High Low Previous Close
0.737100USD -0.18% 0.740600 0.741000 0.737100 0.737100 0.737100 0.738450
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 0.737100
High: 0.737100
Low: 0.737100
Previous Close: 0.738450
Trades: 1
Settlement Price(5/31/2023): 0.740100
Change Settlement: -0.41%(-0.0030)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 6/23 0.737400 7:04 AM +0.05% 0.737350 0.737450 173,600
F 6C 7/23 0.737250 2:54 AM +0.37% 0.737800 0.738000 138
F 6C 8/23 0.737700 2:54 AM +0.32% 0.738250 0.738450 221
F 6C 9/23 0.739100 6:27 AM +0.11% 0.738850 0.739000 6,684
F 6C 10/23 - - - - - 0
F 6C 12/23 0.738900 5/31/2023 +0.07% 0.739800 0.740300 1,967
F 6C 3/24 0.737100 5/26/2023 -0.18% 0.740600 0.741000 131
F 6C 6/24 0.739350 5/31/2023 -0.10% 0.740100 0.741100 42
F 6C 9/24 0.746300 5/16/2023 -0.11% 0.739500 0.740650 5
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0

Performance

1 Week
  -0.18%
1 Month
  -0.81%
3 Months
  -0.51%
YTD
  -0.75%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.738450 0.737100
1M High / 1M Low: 0.751850 0.737100
6M High / 6M Low: - -
High (YTD): 1/31/2023 0.755000
Low (YTD): 3/15/2023 0.726950
52W High: - -
52W Low: - -
Avg. price 1W:   0.737775
Avg. volume 1W:   2
Avg. price 1M:   0.742483
Avg. volume 1M:   16
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.62%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -