OverviewChartNews

Canadian Dollar Futures (6C December 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

3/28/2023 8:52:47 PM Chg. +0.003600 Bid10:53:10 PM Ask10:53:10 PM Open High Low Previous Close
0.738150USD +0.49% 0.725000 0.755300 0.736800 0.738150 0.736200 0.734550
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 0.736800
High: 0.738150
Low: 0.736200
Previous Close: 0.734550
Trades: 6
Settlement Price(3/28/2023): 0.737800
Change Settlement: +0.05%(+0.00035)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 4/23 0.735800 9:52 PM +0.41% 0.729500 0.747000 444
F 6C 5/23 0.735550 9:17 PM +0.71% 0.735000 0.742000 312
F 6C 6/23 0.736450 10:59 PM +0.45% 0.736350 0.736450 173,923
F 6C 7/23 - - - 0.73 0.74 0
F 6C 9/23 0.737500 9:41 PM +0.43% 0.732500 0.742000 2,291
F 6C 12/23 0.738150 8:52 PM +0.49% 0.725000 0.755300 1,067
F 6C 3/24 0.733800 3/27/2023 -0.21% 0.725450 - 129
F 6C 6/24 0.736000 3/23/2023 +0.21% - - 22
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0

Performance

1 Week  
+0.87%
1 Month  
+0.09%
3 Months
  -0.13%
YTD
  -0.54%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.736350 0.728850
1M High / 1M Low: 0.739650 0.727350
6M High / 6M Low: 0.759300 0.725350
High (YTD): 1/26/2023 0.753900
Low (YTD): 3/10/2023 0.727350
52W High: - -
52W Low: - -
Avg. price 1W:   0.733330
Avg. volume 1W:   33.800000
Avg. price 1M:   0.733607
Avg. volume 1M:   48.050000
Avg. price 6M:   0.741113
Avg. volume 6M:   21.744186
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.63%
Volatility 6M:   8.09%
Volatility 1Y:   -
Volatility 3Y:   -