OverviewChartNews

Canadian Dollar Futures (6C September 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

6/9/2023 10:58:57 PM Chg. +0.001150 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
0.750900USD +0.15% 0.750250 0.750900 0.749750 0.752400 0.749100 0.749750
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 0.749750
High: 0.752400
Low: 0.749100
Previous Close: 0.749750
Trades: 3,359
Settlement Price(6/9/2023): 0.750250
Change Settlement: +0.09%(+0.00065)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 6/23 0.749700 6/9/2023 +0.11% 0.749550 0.749650 146,469
F 6C 7/23 0.749750 6/9/2023 +0.11% 0.741350 - 147
F 6C 8/23 0.751300 6/9/2023 +0.56% 0.736000 - 213
F 6C 9/23 0.750900 6/9/2023 +0.15% 0.750250 0.750900 14,681
F 6C 10/23 - - - - - 0
F 6C 12/23 0.752600 6/9/2023 +0.29% 0.747500 0.759500 2,311
F 6C 3/24 0.750900 6/8/2023 -0.01% 0.735000 - 140
F 6C 6/24 0.748600 6/6/2023 +0.05% 0.744000 - 51
F 6C 9/24 0.750800 6/9/2023 +0.19% - - 7
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0

Performance

1 Week  
+0.58%
1 Month  
+0.27%
3 Months  
+3.47%
YTD  
+1.41%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.750900 0.745500
1M High / 1M Low: 0.750900 0.735000
6M High / 6M Low: 0.751600 0.725700
High (YTD): 4/13/2023 0.751600
Low (YTD): 3/10/2023 0.725700
52W High: - -
52W Low: - -
Avg. price 1W:   0.748640
Avg. volume 1W:   9,696.600000
Avg. price 1M:   0.743159
Avg. volume 1M:   3,072.086957
Avg. price 6M:   0.741058
Avg. volume 6M:   759.714286
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.13%
Volatility 6M:   5.66%
Volatility 1Y:   -
Volatility 3Y:   -