Canadian Dollar Futures (6C September 2023)/ XFTT6CCMEGLB / CME GLOBEX
6C| 6/30/2022 10:09:42 AM | Chg. -0.000300 | Bid4:01:18 PM | Ask4:01:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.775900USD | -0.04% | 0.775900 | 0.776500 | 0.775900 | 0.775900 | 0.775900 | 0.776200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 0.775900 |
|---|---|
| High: | 0.775900 |
| Low: | 0.775900 |
| Previous Close: | 0.776200 |
| Trades: | 1 |
| Settlement Price(6/29/2022): | 0.776650 |
| Change Settlement: | -0.10%(-0.00075) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 7/22 | 0.773150 | 1:32 PM | -0.46% | 0.775400 | 0.775550 | 200 | |
| F 6C 8/22 | 0.775550 | 3:58 PM | -0.04% | 0.775400 | 0.775600 | 233 | |
| F 6C 9/22 | 0.775500 | 4:01 PM | -0.01% | 0.775500 | 0.775550 | 131,774 | |
| F 6C 10/22 | - | - | - | 0.77 | 0.78 | 0 | |
| F 6C 12/22 | 0.774100 | 2:04 PM | -0.24% | 0.775400 | 0.775850 | 9,741 | |
| F 6C 3/23 | 0.777700 | 6/28/2022 | +0.43% | 0.775700 | 0.776300 | 626 | |
| F 6C 6/23 | 0.774300 | 6/21/2022 | +0.59% | 0.776000 | 0.776500 | 84 | |
| F 6C 9/23 | 0.775900 | 10:09 AM | -0.04% | 0.775900 | 0.776500 | 5 | |
| F 6C 12/23 | - | - | - | - | - | 0 | |
| F 6C 3/24 | - | - | - | - | - | 0 | |
| F 6C 6/24 | - | - | - | - | - | 0 | |
| F 6C 9/24 | - | - | - | - | - | 0 | |
| F 6C 12/24 | - | - | - | - | - | 0 | |
| F 6C 3/25 | - | - | - | - | - | 0 | |
| F 6C 6/25 | - | - | - | - | - | 0 | |
| F 6C 9/25 | - | - | - | - | - | 0 | |
| F 6C 12/25 | - | - | - | - | - | 0 | |
| F 6C 3/26 | - | - | - | - | - | 0 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |