OverviewChartNews

Canadian Dollar Futures (6C September 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

3/22/2023 11:05:53 PM Chg. -0.000700 Bid3:16:28 AM Ask3:16:26 AM Open High Low Previous Close
0.730350USD -0.10% 0.731700 0.732650 0.730350 0.730350 0.730350 0.731050
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 0.730350
High: 0.730350
Low: 0.730350
Previous Close: 0.731050
Trades: 1
Settlement Price(3/22/2023): 0.732750
Change Settlement: -0.33%(-0.0024)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 4/23 0.728900 3/22/2023 +0.01% 0.730150 0.730300 510
F 6C 5/23 0.730700 3/22/2023 +0.10% 0.730450 0.730600 311
F 6C 6/23 0.731000 3:17 AM +0.22% 0.731000 0.731050 174,838
F 6C 7/23 - - - 0.73 0.73 0
F 6C 9/23 0.730350 3/22/2023 -0.10% 0.731700 0.732650 2,232
F 6C 12/23 0.735100 3/22/2023 +0.45% 0.731950 0.733800 1,026
F 6C 3/24 0.735350 3/21/2023 +1.16% 0.732300 0.734750 128
F 6C 6/24 0.734450 3/20/2023 +0.44% 0.733700 0.735500 1
F 6C 9/24 - - - 0.73 0.74 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0
F 6C 9/27 - - - - - 0
F 6C 12/27 - - - - - 0
F 6C 3/28 - - - - - 0

Performance

1 Week  
+0.06%
1 Month
  -1.30%
3 Months
  -0.50%
YTD
  -1.36%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.734000 0.729900
1M High / 1M Low: 0.740500 0.725700
6M High / 6M Low: 0.756450 0.725000
High (YTD): 2/14/2023 0.750750
Low (YTD): 3/10/2023 0.725700
52W High: - -
52W Low: - -
Avg. price 1W:   0.731183
Avg. volume 1W:   162.833333
Avg. price 1M:   0.733588
Avg. volume 1M:   191.619048
Avg. price 6M:   0.739284
Avg. volume 6M:   59.792683
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.34%
Volatility 6M:   7.61%
Volatility 1Y:   -
Volatility 3Y:   -