Canadian Dollar Futures (6C September 2023)/ XFTT6CCMEGLB / CME GLOBEX
6C3/22/2023 11:05:53 PM | Chg. -0.000700 | Bid3:16:28 AM | Ask3:16:26 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.730350USD | -0.10% | 0.731700 | 0.732650 | 0.730350 | 0.730350 | 0.730350 | 0.731050 |
Master data
WKN: | - |
---|---|
Ticker: | 6C |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | 0.730350 |
---|---|
High: | 0.730350 |
Low: | 0.730350 |
Previous Close: | 0.731050 |
Trades: | 1 |
Settlement Price(3/22/2023): | 0.732750 |
Change Settlement: | -0.33%(-0.0024) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6C 4/23 | 0.728900 | 3/22/2023 | +0.01% | 0.730150 | 0.730300 | 510 | |
F 6C 5/23 | 0.730700 | 3/22/2023 | +0.10% | 0.730450 | 0.730600 | 311 | |
F 6C 6/23 | 0.731000 | 3:17 AM | +0.22% | 0.731000 | 0.731050 | 174,838 | |
F 6C 7/23 | - | - | - | 0.73 | 0.73 | 0 | |
F 6C 9/23 | 0.730350 | 3/22/2023 | -0.10% | 0.731700 | 0.732650 | 2,232 | |
F 6C 12/23 | 0.735100 | 3/22/2023 | +0.45% | 0.731950 | 0.733800 | 1,026 | |
F 6C 3/24 | 0.735350 | 3/21/2023 | +1.16% | 0.732300 | 0.734750 | 128 | |
F 6C 6/24 | 0.734450 | 3/20/2023 | +0.44% | 0.733700 | 0.735500 | 1 | |
F 6C 9/24 | - | - | - | 0.73 | 0.74 | 0 | |
F 6C 12/24 | - | - | - | - | - | 0 | |
F 6C 3/25 | - | - | - | - | - | 0 | |
F 6C 6/25 | - | - | - | - | - | 0 | |
F 6C 9/25 | - | - | - | - | - | 0 | |
F 6C 12/25 | - | - | - | - | - | 0 | |
F 6C 3/26 | - | - | - | - | - | 0 | |
F 6C 6/26 | - | - | - | - | - | 0 | |
F 6C 9/26 | - | - | - | - | - | 0 | |
F 6C 12/26 | - | - | - | - | - | 0 | |
F 6C 3/27 | - | - | - | - | - | 0 | |
F 6C 6/27 | - | - | - | - | - | 0 | |
F 6C 9/27 | - | - | - | - | - | 0 | |
F 6C 12/27 | - | - | - | - | - | 0 | |
F 6C 3/28 | - | - | - | - | - | 0 |
Performance
1 Week | +0.06% | ||
---|---|---|---|
1 Month | -1.30% | ||
3 Months | -0.50% | ||
YTD | -1.36% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.734000 | 0.729900 |
---|---|---|
1M High / 1M Low: | 0.740500 | 0.725700 |
6M High / 6M Low: | 0.756450 | 0.725000 |
High (YTD): | 2/14/2023 | 0.750750 |
Low (YTD): | 3/10/2023 | 0.725700 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 0.731183 | |
Avg. volume 1W: | 162.833333 | |
Avg. price 1M: | 0.733588 | |
Avg. volume 1M: | 191.619048 | |
Avg. price 6M: | 0.739284 | |
Avg. volume 6M: | 59.792683 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 6.34% | |
Volatility 6M: | 7.61% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |