Canadian Dollar Futures (6C September 2023)/  XFTT6CCMEGLB  /  CME GLOBEX

6/30/2022 10:09:42 AM Chg. -0.000300 Bid4:01:18 PM Ask4:01:30 PM Open High Low Previous Close
0.775900USD -0.04% 0.775900 0.776500 0.775900 0.775900 0.775900 0.776200
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 0.775900
High: 0.775900
Low: 0.775900
Previous Close: 0.776200
Trades: 1
Settlement Price(6/29/2022): 0.776650
Change Settlement: -0.10%(-0.00075)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 7/22 0.773150 1:32 PM -0.46% 0.775400 0.775550 200
F 6C 8/22 0.775550 3:58 PM -0.04% 0.775400 0.775600 233
F 6C 9/22 0.775500 4:01 PM -0.01% 0.775500 0.775550 131,774
F 6C 10/22 - - - 0.77 0.78 0
F 6C 12/22 0.774100 2:04 PM -0.24% 0.775400 0.775850 9,741
F 6C 3/23 0.777700 6/28/2022 +0.43% 0.775700 0.776300 626
F 6C 6/23 0.774300 6/21/2022 +0.59% 0.776000 0.776500 84
F 6C 9/23 0.775900 10:09 AM -0.04% 0.775900 0.776500 5
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0
F 6C 6/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -