Canadian Apartment Properties Rea.../ CA1349211054 /
| 2024-05-29 9:58:15 PM | Chg. -0.5700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.4300USD | -1.78% | 2,961 Turnover: 84,717.7110 |
-Bid Size: - | -Ask Size: - | 5.27 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:58:15 PM | 31.4300 | 100 |
| 2024-05-29 | 9:53:01 PM | 31.3630 | 144 |
| 2024-05-29 | 9:07:03 PM | 31.2948 | 730 |
| 2024-05-29 | 4:48:54 PM | 31.4400 | 300 |
| 2024-05-29 | 4:48:54 PM | 31.4400 | 200 |
| 2024-05-29 | 4:48:54 PM | 31.4400 | 200 |
| 2024-05-29 | 4:48:54 PM | 31.4400 | 300 |
| 2024-05-29 | 4:48:50 PM | 31.4500 | 200 |
| 2024-05-29 | 4:13:51 PM | 31.4450 | 423 |
| 2024-05-29 | 3:30:04 PM | 31.8200 | 100 |
| 2024-05-28 | 9:22:30 PM | 32.0000 | 100 |
| 2024-05-28 | 8:32:04 PM | 32.0400 | 300 |
| 2024-05-28 | 8:32:04 PM | 32.0400 | 169 |
All quotes in USD
