Cambria Shareholder Yield ETF Lar.../ US1320612013 /
| 3/29/2023 6:44:31 PM | Chg. +0.32 | Volume | Bid6:44:32 PM | Ask6:44:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.38USD | +0.56% | 19,479 Turnover: 974,202.37 |
57.34Bid Size: 200 | 57.43Ask Size: 200 | 57.51 | 57.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 6:44:31 PM | 57.38 | 100 |
| 3/29/2023 | 6:40:04 PM | 57.41 | 200 |
| 3/29/2023 | 6:35:25 PM | 57.40 | 100 |
| 3/29/2023 | 6:32:21 PM | 57.47 | 609 |
| 3/29/2023 | 6:31:22 PM | 57.44 | 200 |
| 3/29/2023 | 6:29:03 PM | 57.33 | 360 |
| 3/29/2023 | 6:28:17 PM | 57.33 | 175 |
| 3/29/2023 | 6:18:13 PM | 57.40 | 115 |
| 3/29/2023 | 6:16:11 PM | 57.39 | 100 |
| 3/29/2023 | 6:16:11 PM | 57.37 | 100 |
| 3/29/2023 | 6:16:11 PM | 57.37 | 100 |
| 3/29/2023 | 6:16:11 PM | 57.37 | 100 |
| 3/29/2023 | 6:16:11 PM | 57.37 | 100 |
All quotes in USD