Cambria Global Value/ US1320614092 /
| 9/13/2024 10:10:02 PM | Chg. +0.1533 | Volume | Bid10:09:36 AM | Ask10:09:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.2222USD | +0.73% | 15,314 Turnover: 306,753.7073 |
8.4900Bid Size: 200 | 33.7400Ask Size: 100 | 21.3500 | 21.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:10:02 PM | 21.2222 | - |
| 9/13/2024 | 9:48:54 PM | 21.1900 | 100 |
| 9/13/2024 | 9:48:54 PM | 21.1900 | 100 |
| 9/13/2024 | 9:48:54 PM | 21.2000 | 100 |
| 9/13/2024 | 9:34:19 PM | 21.1900 | 100 |
| 9/13/2024 | 9:34:19 PM | 21.2420 | 100 |
| 9/13/2024 | 9:34:19 PM | 21.2000 | 100 |
| 9/13/2024 | 8:45:05 PM | 21.2500 | 138 |
| 9/13/2024 | 8:17:43 PM | 21.2450 | 100 |
| 9/13/2024 | 7:44:29 PM | 21.1900 | 1,400 |
| 9/13/2024 | 5:49:17 PM | 21.2700 | 200 |
| 9/13/2024 | 5:49:17 PM | 21.2700 | 300 |
| 9/13/2024 | 5:49:17 PM | 21.1918 | 1,887 |
All quotes in USD
