Cambria Global Momentum ETF/ US1320615081 /
| 2024-04-16 10:10:01 PM | Chg. +0.1189 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 28.1789USD | +0.42% | 60,252 Turnover: 1.67 mill. |
27.9100Bid Size: 600 | 28.8500Ask Size: 100 | 28.2700 | 27.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:01 PM | 28.1789 | - |
| 2024-04-16 | 9:52:16 PM | 28.1462 | 500 |
| 2024-04-16 | 9:52:16 PM | 28.1462 | 193 |
| 2024-04-16 | 9:52:16 PM | 28.1462 | 500 |
| 2024-04-16 | 9:52:16 PM | 28.1462 | 300 |
| 2024-04-16 | 9:52:16 PM | 28.1462 | 100 |
| 2024-04-16 | 9:52:16 PM | 28.1462 | 100 |
| 2024-04-16 | 9:52:16 PM | 28.1000 | 193 |
| 2024-04-16 | 9:52:16 PM | 28.1000 | 500 |
| 2024-04-16 | 9:52:16 PM | 28.1000 | 500 |
| 2024-04-16 | 9:52:16 PM | 28.1000 | 300 |
| 2024-04-16 | 9:52:16 PM | 28.1000 | 100 |
| 2024-04-16 | 9:52:16 PM | 28.1000 | 100 |
All quotes in USD
