Cambria Global Asset Allocation E.../ US1320616071 /
2024-03-28 4:20:42 PM | Chg. +0.1166 | Volume | Bid6:56:31 PM | Ask6:56:31 PM | High | Low |
---|---|---|---|---|---|---|
29.0299USD | +0.40% | 1,727 Turnover: 44,785.3085 |
28.9300Bid Size: 300 | 29.0300Ask Size: 7,600 | 29.0300 | 28.8694 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:20:42 PM | 29.0299 | 137 |
2024-03-28 | 4:20:42 PM | 29.0300 | 137 |
2024-03-28 | 3:54:02 PM | 29.0286 | 150 |
2024-03-28 | 2:46:37 PM | 28.8700 | 111 |
2024-03-28 | 2:40:45 PM | 28.8694 | 113 |
2024-03-28 | 2:33:22 PM | 28.9200 | 200 |
2024-03-28 | 2:33:22 PM | 28.9200 | 100 |
2024-03-28 | 2:33:10 PM | 28.9000 | 200 |
2024-03-28 | 2:33:10 PM | 28.9000 | 100 |
2024-03-28 | 2:32:56 PM | 28.8800 | 200 |
2024-03-28 | 2:32:56 PM | 28.8800 | 100 |
2024-03-27 | 9:10:01 PM | 28.9133 | - |
2024-03-27 | 8:34:26 PM | 28.9101 | 111 |
All quotes in USD