Cambria Foreign Shareholder Yield.../ US1320613003 /
| 5/26/2023 10:10:01 PM | Chg. +0.2400 | Volume | Bid12:00:00 AM | Ask12:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.1500USD | +1.00% | 41,453 Turnover: 956,262.3289 |
21.0000Bid Size: 200 | 38.5600Ask Size: 100 | 24.1594 | 24.0103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 10:10:01 PM | 24.1500 | - |
| 5/26/2023 | 9:59:50 PM | 24.1500 | 200 |
| 5/26/2023 | 9:48:19 PM | 24.0924 | 100 |
| 5/26/2023 | 9:29:47 PM | 24.1150 | 620 |
| 5/26/2023 | 9:27:34 PM | 24.1150 | 491 |
| 5/26/2023 | 9:27:28 PM | 24.1120 | 294 |
| 5/26/2023 | 9:27:04 PM | 24.1011 | 103 |
| 5/26/2023 | 9:25:52 PM | 24.1300 | 533 |
| 5/26/2023 | 9:23:26 PM | 24.1160 | 490 |
| 5/26/2023 | 9:22:48 PM | 24.1204 | 100 |
| 5/26/2023 | 9:21:46 PM | 24.1300 | 456 |
| 5/26/2023 | 9:21:46 PM | 24.1300 | 500 |
| 5/26/2023 | 9:21:46 PM | 24.1300 | 100 |
All quotes in USD