Cambria Foreign Shareholder Yield/ US1320613003 /
| 4/25/2024 5:39:17 PM | Chg. -0.1400 | Volume | Bid5:43:59 PM | Ask5:43:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.6100USD | -0.52% | 6,992 Turnover: 167,652.4550 |
26.5000Bid Size: 400 | 26.6400Ask Size: 1,100 | 26.6199 | 26.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 5:39:17 PM | 26.6100 | 100 |
| 4/25/2024 | 5:35:19 PM | 26.6199 | 400 |
| 4/25/2024 | 5:12:27 PM | 26.5990 | 100 |
| 4/25/2024 | 4:45:27 PM | 26.5500 | 100 |
| 4/25/2024 | 4:24:57 PM | 26.4600 | 100 |
| 4/25/2024 | 4:06:58 PM | 26.3750 | 205 |
| 4/25/2024 | 3:58:28 PM | 26.3700 | 100 |
| 4/25/2024 | 3:58:28 PM | 26.3700 | 100 |
| 4/25/2024 | 3:58:28 PM | 26.3700 | 350 |
| 4/25/2024 | 3:56:30 PM | 26.3500 | 100 |
| 4/25/2024 | 3:56:30 PM | 26.3500 | 100 |
| 4/25/2024 | 3:56:30 PM | 26.3500 | 300 |
| 4/25/2024 | 3:52:05 PM | 26.4200 | 100 |
All quotes in USD
